Msft stock price history.
View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ...Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.Relative Strength Chart: MSFT.US to, (beta version) ; Compare with: WIG20. (up to 8 symbols separated by a space) ...6 Sept 2016 ... Few companies have been as successful as Microsoft (MSFT -1.16%) over time. By becoming the stalwart in operating system and office-productivity ...
Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.
14 Sept 2022 ... ... MSFT stock price has fallen by 23.26% and is trading around $258. Microsoft dividend history. Shares of Microsoft are traded on the Nasdaq ...From the price history of Microsoft (MSFT) stock above, you can tell that the stock has had a wonderful time in the past few years. It has recorded incredible growth from 2018. However, you shouldn't bank on price history alone. ... We are going to consider MSFT's stock price predictions on a monthly basis for the present year, 2023. We will do ...
14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875: Close: 374.300: Low: 372.300: High: 376.875: 2023-11-30: ... Term Box: Best Microsoft Corporation forecast, MSFT stock price prediction, MSFT forecast, Microsoft Corporation finance tips ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Historical daily share price chart and data for Texas Instruments since 1972 adjusted for splits and dividends. The latest closing stock price for Texas Instruments as of December 01, 2023 is 155.21.. The all-time high Texas Instruments stock closing price was 188.77 on October 21, 2021.; The Texas Instruments 52-week high stock price is 188.12, which is …Relative Strength Chart: MSFT.US to, (beta version) ; Compare with: WIG20. (up to 8 symbols separated by a space) ...A new batch of Wall Street commentary on Monday highlights exactly why we're bullish on mega cap tech stocks Apple (AAPL) and Microsoft (MSFT). In a new …
1,809.02 +5.21(+0.29%) Crude Oil 75.63 -2.23(-2.86%) Gold 2,056.00 -11.10(-0.54%) Advertisement Microsoft Corporation (MSFT;) NasdaqGS - NasdaqGS Real Time Price. …
That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ...
MSFT Nasdaq Stock Market • delayed by 15 minutes • CURRENCY IN USD ... Summary Financials Analysis Earnings Investors Options Company History Related. 1D. 5D. 1M. 3M. YTD. 1Y. 3Y. 5Y. Max ...Value of a $1,000 investment in Microsoft's IPO today. Microsoft completed its initial public offering on March 13, 1986, at a price of $21 per share.Since then, the company has grown so valuable ...65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.Stock Price | Live Quote | Historical Chart. Microsoft traded at $378.91 this Thursday November 30th, increasing $0.06 or 0.02 percent since the previous trading session. Looking back, over the last four weeks, Microsoft gained 12.07 percent. Over the last 12 months, its price rose by 48.77 percent. Looking ahead, we forecast Microsoft to be ...22 Sept 2022 ... Each week wait until Microsoft seems to hit a high and then sell 5 calls at a price ... history of black. reuters. 7.5K upvotes · 1.3K comments. r ...
Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.The rally that’s driving global bonds to their best month since 2008 gained further traction, with Treasuries climbing on bets the Federal Reserve will start cutting …Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the most sought-after stock among ...Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Find the latest news headlines from Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.
When it comes to purchasing a new vehicle, finding the perfect car that meets all your requirements can be a daunting task. If you have your heart set on a Genesis GV70, you’ll want to ensure that you find the best one available in stock.
11 Sept 2018 ... Microsoft stock is well above its semiannual value level of $94.10, which is the horizontal line in the middle of the chart. The third quarter ...MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 325.85 -0.20 (-0.06%) Summary Financials Analysis Earnings Investors Options Company History Related. 1D ... Also, the Price/FCF (free cash flow) (Line 16) has dropped by 19% another indicator that MSFT might be undervalued at this point in time. And lastly, the dividend was increased by a healthy 10% ...Alexa and Cortana are unlikely friends. Later this year, you’ll be able to summon Microsoft’s virtual assistant, Cortana, through Amazon’s Alexa. And if you’re using a Windows computer, you’ll be able to push aside Cortana for Alexa. Amazon...Dec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies. The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...
Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop.
Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; ... Dividend History; Historical Quotes; Historical NOCP ... SEC Filings; Revenue EPS; MSFT MSFT AFTER HOURS QUOTE MSFT LATEST AFTER HOURS ...
1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior …Value of a $1,000 investment in Microsoft's IPO today. Microsoft completed its initial public offering on March 13, 1986, at a price of $21 per share.Since then, the company has grown so valuable ...The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …
Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 325.85 -0.20 (-0.06%) Summary Financials Analysis Earnings Investors Options Company History Related. 1D ...Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Instagram:https://instagram. indisabest day trading site for beginnerswealth management advisorsbb stock Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Seek attractive dividend yields, but only on top rated stocks with a solid payment history. MSFT 378.91 +0.06(0.02%) Will MSFT be a Portfolio Killer in December? forex trading how to get startedwhich app is best for cryptocurrency Dec 27, 2022 · Value of a $1,000 investment in Microsoft's IPO today. Microsoft completed its initial public offering on March 13, 1986, at a price of $21 per share.Since then, the company has grown so valuable ... MSFT - Microsoft Corp. Historical Chart, ... This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: ... Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. ny state health insurance companies In this article, we’ll review MSFT’s stock performance and business strength and determine whether Microsoft's stock price can reach $500. MSFT closed at $335.92 per share on July 31.The rally that’s driving global bonds to their best month since 2008 gained further traction, with Treasuries climbing on bets the Federal Reserve will start cutting …